Historic Stock Lookup

Week of January 6, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 06, 2025 $3.54 1,915,322 1:1 $3.71 $3.80 $3.51
Jan 07, 2025 $3.66 1,568,634 1:1 $3.59 $3.78 $3.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

  • Print
  • Email Alerts
  • RSS Feeds
  • Search
  • Share
scroll back to top of page